Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3639	3672	3607	3632	0	-8.34(-0.23%)
Sep 28, 2017	3620	3662	3583	3640	0	+16.68(+0.46%)
Sep 27, 2017	3634	3673	3565	3623	0	+9.07(+0.25%)
Sep 26, 2017	3609	3641	3587	3614	0	+18.27(+0.51%)
Sep 25, 2017	3626	3642	3574	3596	0	-32.20(-0.89%)
Sep 22, 2017	3618	3655	3601	3628	0	+5.97(+0.16%)
Sep 21, 2017	3632	3660	3598	3622	0	-11.68(-0.32%)
Sep 20, 2017	3631	3662	3594	3634	0	+44.98(+1.25%)
Sep 19, 2017	3580	3616	3557	3589	0	+23.83(+0.67%)
Sep 18, 2017	3549	3595	3524	3565	0	+28.58(+0.81%)
Sep 15, 2017	3533	3562	3503	3537	0	+4.78(+0.14%)
Sep 14, 2017	3525	3553	3502	3532	0	+3.44(+0.10%)
Sep 13, 2017	3531	3560	3491	3528	0	-7.39(-0.21%)
Sep 12, 2017	3506	3560	3491	3536	0	+43.41(+1.24%)
Sep 11, 2017	3462	3516	3444	3492	0	+60.65(+1.77%)
Sep 08, 2017	3433	3460	3392	3432	0	-1.53(-0.04%)
Sep 07, 2017	3468	3486	3412	3433	0	-29.39(-0.85%)
Sep 06, 2017	3451	3493	3409	3463	0	+53.84(+1.58%)
Sep 05, 2017	3460	3482	3385	3409	0	-22.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.