Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3913	3958	3863	3899	0	-43.29(-1.10%)
Sep 27, 2018	3959	3998	3912	3943	0	-21.46(-0.54%)
Sep 26, 2018	3971	4025	3935	3964	0	-23.06(-0.58%)
Sep 25, 2018	3954	4023	3926	3987	0	+34.79(+0.88%)
Sep 24, 2018	3991	4004	3916	3952	0	-37.45(-0.94%)
Sep 21, 2018	4002	4037	3958	3990	0	-0.90(-0.02%)
Sep 20, 2018	3966	4015	3935	3991	0	+60.24(+1.53%)
Sep 19, 2018	3911	3984	3879	3930	0	+3.43(+0.09%)
Sep 18, 2018	3938	3972	3891	3927	0	-3.58(-0.09%)
Sep 17, 2018	3926	3967	3892	3931	0	+3.71(+0.09%)
Sep 14, 2018	3909	3953	3879	3927	0	+33.36(+0.86%)
Sep 13, 2018	3900	3956	3864	3894	0	+29.63(+0.77%)
Sep 12, 2018	3863	3901	3830	3864	0	+0.90(+0.02%)
Sep 11, 2018	3857	3910	3802	3863	0	-32.45(-0.83%)
Sep 10, 2018	3944	3966	3876	3895	0	-27.90(-0.71%)
Sep 07, 2018	3931	3969	3866	3923	0	-27.96(-0.71%)
Sep 06, 2018	3951	4002	3906	3951	0	+4.43(+0.11%)
Sep 05, 2018	3929	3976	3889	3947	0	+22.38(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.