Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2458	2476	2438	2451	0	-16.73(-0.68%)
Sep 26, 2013	2458	2474	2447	2467	0	+9.87(+0.40%)
Sep 25, 2013	2442	2463	2436	2457	0	+16.72(+0.69%)
Sep 24, 2013	2462	2470	2433	2441	0	-22.38(-0.91%)
Sep 23, 2013	2470	2487	2449	2463	0	-9.62(-0.39%)
Sep 20, 2013	2519	2525	2469	2473	0	-38.22(-1.52%)
Sep 19, 2013	2507	2541	2494	2511	0	+1.75(+0.07%)
Sep 18, 2013	2405	2514	2382	2509	0	+104.59(+4.35%)
Sep 17, 2013	2395	2416	2388	2405	0	+10.33(+0.43%)
Sep 16, 2013	2416	2419	2382	2394	0	+19.26(+0.81%)
Sep 13, 2013	2367	2383	2359	2375	0	+6.73(+0.28%)
Sep 12, 2013	2387	2401	2356	2368	0	-16.84(-0.71%)
Sep 11, 2013	2373	2389	2354	2385	0	+5.60(+0.24%)
Sep 10, 2013	2374	2385	2352	2380	0	+18.33(+0.78%)
Sep 09, 2013	2314	2364	2305	2361	0	+51.29(+2.22%)
Sep 06, 2013	2307	2335	2292	2310	0	+28.35(+1.24%)
Sep 05, 2013	2305	2311	2273	2282	0	-20.63(-0.90%)
Sep 04, 2013	2299	2323	2282	2302	0	+2.40(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.