Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2602	2615	2576	2591	0	-10.64(-0.41%)
Sep 29, 2014	2577	2603	2562	2602	0	+11.29(+0.44%)
Sep 26, 2014	2561	2594	2553	2590	0	+24.78(+0.97%)
Sep 25, 2014	2565	2575	2548	2565	0	-34.30(-1.32%)
Sep 19, 2014	2610	2622	2595	2600	0	+0.56(+0.02%)
Sep 18, 2014	2625	2632	2592	2599	0	-24.80(-0.95%)
Sep 17, 2014	2640	2660	2618	2624	0	-6.20(-0.24%)
Sep 16, 2014	2611	2642	2606	2630	0	+16.94(+0.65%)
Sep 15, 2014	2623	2636	2599	2613	0	-11.15(-0.42%)
Sep 12, 2014	2700	2702	2612	2624	0	-82.94(-3.06%)
Sep 11, 2014	2704	2718	2690	2707	0	-12.77(-0.47%)
Sep 10, 2014	2735	2753	2713	2720	0	-37.57(-1.36%)
Sep 09, 2014	2772	2774	2748	2758	0	-15.34(-0.55%)
Sep 08, 2014	2773	2787	2759	2773	0	+0.24(+0.01%)
Sep 05, 2014	2743	2776	2740	2773	0	+30.78(+1.12%)
Sep 04, 2014	2751	2760	2729	2742	0	-11.40(-0.41%)
Sep 03, 2014	2755	2767	2739	2753	0	+6.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.