Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3627	3674	3617	3659	0	+23.34(+0.64%)
Sep 23, 2016	3606	3656	3577	3636	0	+6.77(+0.19%)
Sep 22, 2016	3569	3645	3567	3629	0	+76.62(+2.16%)
Sep 21, 2016	3521	3560	3470	3553	0	+30.34(+0.86%)
Sep 20, 2016	3526	3547	3503	3522	0	+6.35(+0.18%)
Sep 19, 2016	3494	3524	3482	3516	0	+28.16(+0.81%)
Sep 16, 2016	3473	3503	3462	3488	0	+2.04(+0.06%)
Sep 15, 2016	3474	3494	3454	3486	0	+7.55(+0.22%)
Sep 14, 2016	3479	3505	3461	3478	0	+5.32(+0.15%)
Sep 13, 2016	3529	3548	3466	3473	0	-92.46(-2.59%)
Sep 12, 2016	3539	3594	3512	3565	0	+4.92(+0.14%)
Sep 09, 2016	3644	3665	3556	3560	0	-114.82(-3.12%)
Sep 08, 2016	3704	3710	3666	3675	0	-44.60(-1.20%)
Sep 07, 2016	3693	3728	3672	3720	0	+25.28(+0.68%)
Sep 06, 2016	3700	3718	3638	3695	0	-4.10(-0.11%)
Sep 02, 2016	3699	3699	3699	3699	0	+26.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.