Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3726	3773	3709	3764	0	+34.98(+0.94%)
Sep 28, 2017	3701	3733	3676	3729	0	+19.43(+0.52%)
Sep 27, 2017	3718	3738	3662	3710	0	-19.44(-0.52%)
Sep 26, 2017	3745	3757	3724	3729	0	-11.92(-0.32%)
Sep 25, 2017	3730	3760	3715	3741	0	+10.62(+0.28%)
Sep 22, 2017	3771	3784	3719	3730	0	-33.07(-0.88%)
Sep 21, 2017	3751	3797	3739	3763	0	+14.43(+0.38%)
Sep 20, 2017	3788	3799	3725	3749	0	-32.55(-0.86%)
Sep 19, 2017	3785	3794	3755	3782	0	-1.42(-0.04%)
Sep 18, 2017	3772	3799	3754	3783	0	+10.76(+0.29%)
Sep 15, 2017	3779	3804	3739	3772	0	-10.23(-0.27%)
Sep 14, 2017	3733	3797	3702	3782	0	+40.12(+1.07%)
Sep 13, 2017	3758	3772	3704	3742	0	-17.66(-0.47%)
Sep 12, 2017	3809	3817	3744	3760	0	-72.83(-1.90%)
Sep 11, 2017	3827	3873	3769	3833	0	-5.71(-0.15%)
Sep 08, 2017	3802	3867	3787	3839	0	+28.41(+0.75%)
Sep 07, 2017	3745	3832	3735	3810	0	+73.93(+1.98%)
Sep 06, 2017	3728	3763	3714	3736	0	+19.86(+0.53%)
Sep 05, 2017	3699	3729	3679	3716	0	+16.68(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.