Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4537	4579	4531	4551	0	+13.32(+0.29%)
Sep 27, 2019	4566	4580	4514	4537	0	-30.16(-0.66%)
Sep 26, 2019	4557	4586	4532	4568	0	+24.77(+0.55%)
Sep 25, 2019	4552	4570	4523	4543	0	-5.88(-0.13%)
Sep 24, 2019	4537	4572	4511	4549	0	+26.45(+0.58%)
Sep 23, 2019	4526	4561	4502	4522	0	-10.00(-0.22%)
Sep 20, 2019	4558	4588	4520	4532	0	-16.99(-0.37%)
Sep 19, 2019	4569	4600	4536	4549	0	-5.39(-0.12%)
Sep 18, 2019	4603	4611	4510	4555	0	-34.15(-0.74%)
Sep 17, 2019	4551	4599	4534	4589	0	+48.96(+1.08%)
Sep 16, 2019	4486	4546	4465	4540	0	+60.87(+1.36%)
Sep 13, 2019	4541	4561	4469	4479	0	-78.43(-1.72%)
Sep 12, 2019	4582	4629	4539	4557	0	-1.91(-0.04%)
Sep 11, 2019	4523	4566	4492	4559	0	+11.21(+0.25%)
Sep 10, 2019	4597	4605	4504	4548	0	-61.45(-1.33%)
Sep 09, 2019	4649	4654	4592	4609	0	-38.54(-0.83%)
Sep 06, 2019	4655	4682	4617	4648	0	+0.80(+0.02%)
Sep 05, 2019	4699	4707	4625	4647	0	-60.24(-1.28%)
Sep 04, 2019	4680	4720	4660	4707	0	+40.64(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.