Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	874.70	878.29	858.08	869.58	0	-6.56(-0.75%)
Sep 27, 2012	875.38	884.44	868.84	876.14	0	+1.87(+0.21%)
Sep 26, 2012	891.13	896.45	871.07	874.27	0	-19.62(-2.19%)
Sep 25, 2012	905.14	909.29	889.12	893.89	0	-5.97(-0.66%)
Sep 24, 2012	897.09	919.70	889.79	899.86	0	+1.55(+0.17%)
Sep 21, 2012	912.34	916.51	893.32	898.31	0	-6.88(-0.76%)
Sep 20, 2012	903.94	913.14	893.56	905.19	0	-0.87(-0.10%)
Sep 19, 2012	902.31	915.38	897.89	906.06	0	+3.13(+0.35%)
Sep 18, 2012	892.15	906.53	887.15	902.93	0	+8.98(+1.00%)
Sep 17, 2012	889.34	898.52	880.96	893.95	0	+5.29(+0.60%)
Sep 14, 2012	878.90	895.61	873.76	888.66	0	+7.94(+0.90%)
Sep 13, 2012	873.69	889.26	861.52	880.73	0	+6.18(+0.71%)
Sep 12, 2012	876.22	887.25	867.32	874.55	0	-4.62(-0.52%)
Sep 11, 2012	880.46	884.59	868.03	879.16	0	+2.55(+0.29%)
Sep 10, 2012	896.81	902.34	871.86	876.61	0	-22.34(-2.48%)
Sep 07, 2012	902.51	911.46	890.46	898.95	0	-3.38(-0.38%)
Sep 06, 2012	894.36	913.71	887.60	902.34	0	+15.42(+1.74%)
Sep 05, 2012	889.49	899.58	877.35	886.92	0	-6.82(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.