Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1278	1283	1251	1256	0	-23.24(-1.82%)
Sep 29, 2014	1258	1286	1253	1279	0	+7.96(+0.63%)
Sep 26, 2014	1267	1280	1259	1271	0	+5.61(+0.44%)
Sep 25, 2014	1290	1295	1263	1266	0	-41.62(-3.18%)
Sep 19, 2014	1314	1323	1303	1307	0	+0.84(+0.06%)
Sep 18, 2014	1313	1318	1299	1307	0	-3.61(-0.28%)
Sep 17, 2014	1306	1321	1303	1310	0	+4.33(+0.33%)
Sep 16, 2014	1295	1316	1285	1306	0	+9.71(+0.75%)
Sep 15, 2014	1298	1308	1285	1296	0	-1.10(-0.08%)
Sep 12, 2014	1299	1312	1291	1297	0	-9.18(-0.70%)
Sep 11, 2014	1308	1316	1297	1306	0	+360.19(+38.06%)
Sep 10, 2014	941.98	951.14	935.76	946.28	0	+7.23(+0.77%)
Sep 09, 2014	941.74	948.62	931.67	939.05	0	-1.12(-0.12%)
Sep 08, 2014	951.00	957.71	932.70	940.17	0	-14.64(-1.53%)
Sep 05, 2014	947.39	957.22	936.46	954.81	0	+8.09(+0.85%)
Sep 04, 2014	957.16	963.58	944.43	946.72	0	-9.53(-1.00%)
Sep 03, 2014	969.75	972.92	939.38	956.25	0	-9.96(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.