Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1371	1373	1364	1367	0	-16.80(-1.21%)
Sep 26, 2013	1348	1395	1359	1384	0	+8.85(+0.64%)
Sep 25, 2013	1379	1397	1364	1375	0	-18.78(-1.35%)
Sep 24, 2013	1363	1415	1379	1394	0	+12.03(+0.87%)
Sep 23, 2013	1370	1398	1358	1382	0	-4.26(-0.31%)
Sep 20, 2013	1381	1417	1375	1386	0	-17.52(-1.25%)
Sep 19, 2013	1400	1423	1390	1404	0	-8.89(-0.63%)
Sep 18, 2013	1332	1422	1328	1413	0	+60.09(+4.44%)
Sep 17, 2013	1336	1369	1330	1353	0	-9.81(-0.72%)
Sep 16, 2013	1389	1404	1352	1362	0	-11.22(-0.82%)
Sep 13, 2013	1322	1377	1338	1374	0	+34.69(+2.59%)
Sep 12, 2013	1341	1386	1331	1339	0	-17.05(-1.26%)
Sep 11, 2013	1297	1369	1322	1356	0	+23.56(+1.77%)
Sep 10, 2013	1320	1371	1317	1332	0	-23.18(-1.71%)
Sep 09, 2013	1315	1368	1312	1356	0	+75.41(+5.89%)
Sep 06, 2013	1247	1307	1233	1280	0	+36.45(+2.93%)
Sep 05, 2013	1196	1248	1203	1244	0	+9.01(+0.73%)
Sep 04, 2013	1192	1242	1199	1235	0	+14.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.