Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1969	1980	1956	1969	0	-5.31(-0.27%)
Sep 27, 2018	1978	1997	1963	1974	0	-0.49(-0.02%)
Sep 26, 2018	1969	1993	1960	1975	0	+4.06(+0.21%)
Sep 25, 2018	2000	2005	1964	1971	0	-23.77(-1.19%)
Sep 24, 2018	2019	2025	1981	1994	0	-31.96(-1.58%)
Sep 21, 2018	2042	2053	2021	2026	0	-4.08(-0.20%)
Sep 20, 2018	2035	2049	2016	2031	0	-2.38(-0.12%)
Sep 19, 2018	2015	2044	2010	2033	0	+18.53(+0.92%)
Sep 18, 2018	2006	2023	1992	2014	0	+13.27(+0.66%)
Sep 17, 2018	1993	2016	1988	2001	0	+3.58(+0.18%)
Sep 14, 2018	1988	2010	1974	1998	0	+4.06(+0.20%)
Sep 13, 2018	1980	1998	1967	1993	0	+22.44(+1.14%)
Sep 12, 2018	1971	1994	1949	1971	0	+1.50(+0.08%)
Sep 11, 2018	1970	1978	1951	1970	0	-7.32(-0.37%)
Sep 10, 2018	1970	1996	1966	1977	0	+13.43(+0.68%)
Sep 07, 2018	1967	1973	1945	1963	0	-9.51(-0.48%)
Sep 06, 2018	1967	1990	1962	1973	0	+6.11(+0.31%)
Sep 05, 2018	1947	1969	1932	1967	0	+7.88(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.