Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1192 1200 1167 1188 0 +11.17(+0.95%)
Sep 29, 2009 1181 1187 1170 1176 0 -6.01(-0.51%)
Sep 28, 2009 1177 1187 1168 1182 0 +11.75(+1.00%)
Sep 25, 2009 1169 1180 1160 1171 0 +0.49(+0.04%)
Sep 24, 2009 1189 1196 1165 1170 0 -17.33(-1.46%)
Sep 23, 2009 1195 1204 1182 1187 0 -3.50(-0.29%)
Sep 22, 2009 1193 1200 1184 1191 0 +8.04(+0.68%)
Sep 21, 2009 1188 1192 1175 1183 0 -4.10(-0.35%)
Sep 18, 2009 1192 1201 1179 1187 0 -0.21(-0.02%)
Sep 17, 2009 1185 1198 1176 1187 0 +15.87(+1.35%)
Sep 16, 2009 1172 1188 1162 1171 0 +18.67(+1.62%)
Sep 15, 2009 1148 1157 1140 1153 0 +4.98(+0.43%)
Sep 14, 2009 1138 1153 1131 1148 0 +4.97(+0.43%)
Sep 11, 2009 1150 1156 1137 1143 0 -0.41(-0.04%)
Sep 10, 2009 1133 1146 1125 1143 0 +14.99(+1.33%)
Sep 09, 2009 1129 1139 1119 1128 0 +6.64(+0.59%)
Sep 08, 2009 1122 1132 1111 1122 0 +13.05(+1.18%)
Sep 04, 2009 1108 1108 1108 0 +13.56(+1.24%)
Sep 03, 2009 1093 1103 1082 1095 0 +16.28(+1.51%)
Sep 02, 2009 1076 1087 1069 1079 0 +0.70(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.