Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	785.50	788.94	774.59	781.18	0	-4.05(-0.52%)
Sep 27, 2012	785.94	790.83	777.01	785.23	0	+5.19(+0.67%)
Sep 26, 2012	779.83	787.24	773.00	780.04	0	+4.98(+0.64%)
Sep 25, 2012	783.05	786.79	773.94	775.06	0	+2.52(+0.33%)
Sep 24, 2012	771.20	777.95	767.51	772.54	0	+0.80(+0.10%)
Sep 21, 2012	778.17	779.43	768.27	771.74	0	-2.01(-0.26%)
Sep 20, 2012	777.59	781.64	768.28	773.75	0	-4.37(-0.56%)
Sep 19, 2012	788.05	790.57	775.90	778.12	0	-5.32(-0.68%)
Sep 18, 2012	775.78	790.24	771.67	783.43	0	+8.46(+1.09%)
Sep 17, 2012	777.89	786.24	767.82	774.97	0	-6.02(-0.77%)
Sep 14, 2012	785.43	794.29	775.28	780.99	0	-5.45(-0.69%)
Sep 13, 2012	768.58	789.16	765.51	786.44	0	+23.43(+3.07%)
Sep 12, 2012	775.95	780.67	750.99	763.01	0	-36.89(-4.61%)
Sep 11, 2012	811.91	820.08	793.90	799.90	0	-8.71(-1.08%)
Sep 10, 2012	811.89	817.68	806.27	808.61	0	-4.95(-0.61%)
Sep 07, 2012	815.70	825.92	808.39	813.55	0	-0.97(-0.12%)
Sep 06, 2012	804.18	818.25	801.88	814.52	0	+15.85(+1.98%)
Sep 05, 2012	795.20	803.66	789.37	798.67	0	+8.78(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.