Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2323	2335	2282	2315	0	+14.21(+0.62%)
Sep 29, 2010	2287	2314	2262	2301	0	+1.64(+0.07%)
Sep 28, 2010	2285	2310	2259	2300	0	+10.89(+0.48%)
Sep 27, 2010	2308	2341	2277	2289	0	+11.20(+0.49%)
Sep 24, 2010	2267	2294	2245	2277	0	+38.44(+1.72%)
Sep 23, 2010	2238	2279	2219	2239	0	-22.38(-0.99%)
Sep 22, 2010	2305	2326	2244	2261	0	-56.69(-2.45%)
Sep 21, 2010	2270	2330	2262	2318	0	+83.67(+3.74%)
Sep 20, 2010	2202	2246	2188	2234	0	+61.14(+2.81%)
Sep 17, 2010	2177	2223	2157	2173	0	-48.34(-2.18%)
Sep 15, 2010	2193	2237	2184	2222	0	+33.42(+1.53%)
Sep 14, 2010	2133	2224	2110	2188	0	+69.84(+3.30%)
Sep 13, 2010	2120	2148	2100	2118	0	+25.19(+1.20%)
Sep 10, 2010	2104	2127	2068	2093	0	-14.55(-0.69%)
Sep 09, 2010	2152	2161	2085	2108	0	-8.93(-0.42%)
Sep 08, 2010	2113	2145	2086	2117	0	+7.83(+0.37%)
Sep 07, 2010	2153	2162	2094	2109	0	-56.58(-2.61%)
Sep 03, 2010		2165	2165	2165	0	+26.90(+1.26%)
Sep 02, 2010	2111	2176	2097	2138	0	+35.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.