Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1640	1655	1625	1646	0	+8.67(+0.53%)
Sep 27, 2012	1628	1650	1615	1637	0	+15.07(+0.93%)
Sep 26, 2012	1609	1636	1600	1622	0	+1.36(+0.08%)
Sep 25, 2012	1647	1657	1619	1621	0	-15.71(-0.96%)
Sep 24, 2012	1634	1663	1606	1636	0	-3.96(-0.24%)
Sep 21, 2012	1659	1668	1629	1640	0	-12.93(-0.78%)
Sep 20, 2012	1670	1678	1647	1653	0	-21.87(-1.31%)
Sep 19, 2012	1643	1685	1636	1675	0	+56.30(+3.48%)
Sep 18, 2012	1637	1654	1612	1619	0	-17.28(-1.06%)
Sep 17, 2012	1635	1647	1607	1636	0	-15.61(-0.95%)
Sep 14, 2012	1671	1681	1642	1652	0	-34.84(-2.07%)
Sep 13, 2012	1685	1710	1658	1686	0	-17.14(-1.01%)
Sep 12, 2012	1673	1710	1670	1704	0	+36.75(+2.20%)
Sep 11, 2012	1344	1690	1653	1667	0	-14.94(-0.89%)
Sep 10, 2012	1353	1718	1668	1682	0	-2.43(-0.14%)
Sep 07, 2012	1669	1704	1663	1684	0	+32.80(+1.99%)
Sep 06, 2012	1297	1665	1618	1651	0	+33.94(+2.10%)
Sep 05, 2012	1262	1628	1582	1617	0	+35.51(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.