Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1719 1792 1672 1737 0 +60.87(+3.63%)
Sep 29, 2008 1781 1850 1623 1676 0 -135.50(-7.48%)
Sep 26, 2008 1766 1839 1716 1812 0 +15.16(+0.84%)
Sep 25, 2008 1820 1869 1772 1796 0 -1.65(-0.09%)
Sep 24, 2008 1799 1854 1749 1798 0 +6.61(+0.37%)
Sep 23, 2008 1843 1890 1758 1791 0 -35.63(-1.95%)
Sep 22, 2008 2003 2038 1785 1827 0 -189.56(-9.40%)
Sep 19, 2008 2107 2600 1805 2017 0 +109.35(+5.73%)
Sep 18, 2008 1705 1964 1647 1907 0 +226.77(+13.49%)
Sep 17, 2008 1731 1771 1650 1681 0 -85.86(-4.86%)
Sep 16, 2008 1657 1775 1635 1766 0 +88.70(+5.29%)
Sep 15, 2008 1678 1750 1641 1678 0 -44.98(-2.61%)
Sep 12, 2008 1662 1743 1649 1723 0 +44.79(+2.67%)
Sep 11, 2008 1632 1689 1599 1678 0 +9.64(+0.58%)
Sep 10, 2008 1694 1709 1610 1668 0 -10.33(-0.62%)
Sep 09, 2008 1713 1747 1663 1679 0 -46.94(-2.72%)
Sep 08, 2008 1697 1789 1658 1726 0 +84.14(+5.13%)
Sep 05, 2008 1586 1653 1559 1641 0 +45.62(+2.86%)
Sep 04, 2008 1628 1650 1584 1596 0 -44.64(-2.72%)
Sep 03, 2008 1600 1652 1579 1640 0 +41.94(+2.62%)
Sep 02, 2008 1589 1620 1564 1598 0 +39.96(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.