Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1022 1038 1005 1008 0 -29.74(-2.87%)
Sep 29, 2011 1024 1046 1012 1038 0 +30.08(+2.99%)
Sep 28, 2011 984.03 1053 1004 1008 0 -36.27(-3.47%)
Sep 27, 2011 1048 1073 1032 1044 0 +3.39(+0.33%)
Sep 26, 2011 980.40 1044 1004 1041 0 +28.95(+2.86%)
Sep 23, 2011 941.28 1025 996.81 1012 0 +6.51(+0.65%)
Sep 22, 2011 961.82 1021 988.78 1005 0 -18.26(-1.78%)
Sep 21, 2011 878.06 1076 1021 1023 0 -46.85(-4.38%)
Sep 20, 2011 1046 1095 1068 1070 0 -14.24(-1.31%)
Sep 19, 2011 1040 1105 1074 1084 0 -29.60(-2.66%)
Sep 16, 2011 1116 1129 1095 1114 0 -7.65(-0.68%)
Sep 15, 2011 1107 1124 1098 1122 0 +17.00(+1.54%)
Sep 14, 2011 1093 1118 1079 1105 0 +14.31(+1.31%)
Sep 13, 2011 1075 1105 1073 1090 0 +13.25(+1.23%)
Sep 12, 2011 1044 1086 1046 1077 0 +13.54(+1.27%)
Sep 09, 2011 878.57 1094 1057 1064 0 -25.80(-2.37%)
Sep 08, 2011 1097 1116 1083 1089 0 -22.99(-2.07%)
Sep 07, 2011 877.41 1118 1075 1112 0 +44.78(+4.19%)
Sep 06, 2011 858.62 1074 1042 1068 0 -5.49(-0.51%)
Sep 02, 2011 1073 1073 1073 0 -33.88(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.