Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1580	1805	1777	1796	0	+5.68(+0.32%)
Sep 26, 2013	1570	1811	1777	1790	0	-5.17(-0.29%)
Sep 25, 2013	1591	1806	1773	1795	0	+9.50(+0.53%)
Sep 24, 2013	1543	1796	1762	1786	0	+13.58(+0.77%)
Sep 23, 2013	1527	1785	1750	1772	0	-7.60(-0.43%)
Sep 20, 2013	1740	1791	1762	1780	0	+16.67(+0.95%)
Sep 19, 2013	1738	1801	1730	1763	0	-26.76(-1.50%)
Sep 18, 2013	1754	1819	1775	1790	0	-11.54(-0.64%)
Sep 17, 2013	1532	1804	1771	1801	0	+21.13(+1.19%)
Sep 16, 2013	1782	1792	1772	1780	0	+6.64(+0.37%)
Sep 13, 2013	1732	1780	1756	1774	0	+4.23(+0.24%)
Sep 12, 2013	1533	1788	1760	1769	0	-9.72(-0.55%)
Sep 11, 2013	1538	1791	1768	1779	0	-7.12(-0.40%)
Sep 10, 2013	1535	1792	1771	1786	0	+12.75(+0.72%)
Sep 09, 2013	1732	1780	1742	1773	0	+22.79(+1.30%)
Sep 06, 2013	1533	1772	1724	1751	0	-8.13(-0.46%)
Sep 05, 2013	1698	1768	1737	1759	0	+15.89(+0.91%)
Sep 04, 2013	1518	1760	1730	1743	0	+7.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.