Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2876	2922	2866	2887	0	+9.06(+0.31%)
Sep 28, 2017	2870	2885	2838	2878	0	+14.16(+0.49%)
Sep 27, 2017	2831	2877	2812	2864	0	+65.59(+2.34%)
Sep 26, 2017	2789	2811	2777	2798	0	+14.66(+0.53%)
Sep 25, 2017	2769	2803	2759	2784	0	+7.78(+0.28%)
Sep 22, 2017	2758	2783	2744	2776	0	+8.28(+0.30%)
Sep 21, 2017	2761	2786	2747	2767	0	+7.29(+0.26%)
Sep 20, 2017	2721	2771	2692	2760	0	+41.46(+1.52%)
Sep 19, 2017	2706	2733	2697	2719	0	+14.65(+0.54%)
Sep 18, 2017	2679	2714	2671	2704	0	+27.33(+1.02%)
Sep 15, 2017	2658	2686	2644	2677	0	+18.28(+0.69%)
Sep 14, 2017	2684	2698	2651	2658	0	-26.10(-0.97%)
Sep 13, 2017	2680	2696	2661	2685	0	+0.54(+0.02%)
Sep 12, 2017	2648	2695	2639	2684	0	+47.32(+1.79%)
Sep 11, 2017	2605	2654	2592	2637	0	+60.48(+2.35%)
Sep 08, 2017	2554	2596	2547	2576	0	+23.09(+0.90%)
Sep 07, 2017	2614	2616	2539	2553	0	-64.88(-2.48%)
Sep 06, 2017	2616	2640	2599	2618	0	+12.80(+0.49%)
Sep 05, 2017	2653	2665	2594	2605	0	-70.65(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.