Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1128 1203 1083 1189 0 +75.81(+6.81%)
Sep 29, 2008 1134 1159 1062 1113 0 -27.50(-2.41%)
Sep 26, 2008 1154 1171 1121 1141 0 -26.61(-2.28%)
Sep 25, 2008 1146 1180 1136 1168 0 +21.81(+1.90%)
Sep 24, 2008 1155 1167 1128 1146 0 -2.01(-0.18%)
Sep 23, 2008 1157 1166 1119 1148 0 -3.96(-0.34%)
Sep 22, 2008 1174 1186 1140 1152 0 -22.06(-1.88%)
Sep 19, 2008 1198 1225 1143 1174 0 +11.68(+1.01%)
Sep 18, 2008 1122 1180 1100 1162 0 +49.79(+4.48%)
Sep 17, 2008 1125 1141 1088 1112 0 -20.50(-1.81%)
Sep 16, 2008 1105 1140 1083 1133 0 +23.00(+2.07%)
Sep 15, 2008 1142 1162 1102 1110 0 -39.65(-3.45%)
Sep 12, 2008 1136 1160 1130 1150 0 +7.35(+0.64%)
Sep 11, 2008 1143 1150 1123 1142 0 -4.60(-0.40%)
Sep 10, 2008 1134 1158 1126 1147 0 +11.55(+1.02%)
Sep 09, 2008 1150 1167 1131 1135 0 -16.69(-1.45%)
Sep 08, 2008 1156 1176 1134 1152 0 +15.30(+1.35%)
Sep 05, 2008 1156 1158 1114 1137 0 -24.82(-2.14%)
Sep 04, 2008 1182 1196 1151 1161 0 -24.85(-2.09%)
Sep 03, 2008 1206 1217 1173 1186 0 -22.36(-1.85%)
Sep 02, 2008 1230 1236 1187 1209 0 -12.29(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.