Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1108 1142 1101 1134 0 +47.61(+4.38%)
Sep 29, 2008 1158 1164 1074 1087 0 -111.26(-9.29%)
Sep 26, 2008 1182 1201 1173 1198 0 -9.45(-0.78%)
Sep 25, 2008 1183 1218 1180 1208 0 +35.19(+3.00%)
Sep 24, 2008 1179 1189 1162 1172 0 +6.12(+0.52%)
Sep 23, 2008 1189 1356 1160 1166 0 -24.82(-2.08%)
Sep 22, 2008 1208 1225 1184 1191 0 -5.87(-0.49%)
Sep 19, 2008 1180 1213 1150 1197 0 +65.51(+5.79%)
Sep 18, 2008 1119 1143 1084 1131 0 +28.61(+2.59%)
Sep 17, 2008 1115 1155 1092 1103 0 -38.85(-3.40%)
Sep 16, 2008 1094 1147 1084 1142 0 +25.06(+2.24%)
Sep 15, 2008 1135 1161 1114 1117 0 -63.48(-5.38%)
Sep 12, 2008 1160 1184 1155 1180 0 +22.36(+1.93%)
Sep 11, 2008 1140 1160 1125 1158 0 +2.10(+0.18%)
Sep 10, 2008 1141 1164 1132 1156 0 +26.82(+2.38%)
Sep 09, 2008 1167 1175 1128 1129 0 -51.58(-4.37%)
Sep 08, 2008 1190 1196 1167 1180 0 +6.09(+0.52%)
Sep 05, 2008 1178 1185 1154 1174 0 -10.92(-0.92%)
Sep 04, 2008 1214 1221 1178 1185 0 -31.35(-2.58%)
Sep 03, 2008 1213 1225 1201 1217 0 -1.53(-0.13%)
Sep 02, 2008 1228 1237 1216 1218 0 -44.49(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.