Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1235	1239	1230	1235	0	-1.55(-0.13%)
Sep 26, 2013	1236	1241	1230	1237	0	+2.17(+0.18%)
Sep 25, 2013	1238	1241	1231	1234	0	-2.30(-0.19%)
Sep 24, 2013	1241	1250	1235	1237	0	-4.27(-0.34%)
Sep 23, 2013	1244	1249	1236	1241	0	-4.27(-0.34%)
Sep 20, 2013	1255	1260	1242	1245	0	-5.95(-0.48%)
Sep 19, 2013	1254	1257	1243	1251	0	-2.49(-0.20%)
Sep 18, 2013	1239	1258	1233	1254	0	+13.84(+1.12%)
Sep 17, 2013	1239	1246	1236	1240	0	+0.19(+0.02%)
Sep 16, 2013	1247	1249	1238	1240	0	+2.72(+0.22%)
Sep 13, 2013	1233	1242	1231	1237	0	+5.10(+0.41%)
Sep 12, 2013	1236	1241	1229	1232	0	-3.53(-0.29%)
Sep 11, 2013	1228	1237	1225	1235	0	+2.42(+0.20%)
Sep 10, 2013	1234	1237	1223	1233	0	+2.45(+0.20%)
Sep 09, 2013	1224	1233	1220	1230	0	+7.81(+0.64%)
Sep 06, 2013	1224	1231	1212	1223	0	+4.34(+0.36%)
Sep 05, 2013	1219	1225	1213	1218	0	+2.25(+0.19%)
Sep 04, 2013	1208	1222	1205	1216	0	+1.85(+0.15%)
Sep 03, 2013	1217	1221	1207	1214	0	+4.78(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.