Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1138	1149	1134	1137	0	-6.58(-0.58%)
Sep 27, 2018	1146	1151	1140	1144	0	+3.32(+0.29%)
Sep 26, 2018	1143	1151	1138	1140	0	-5.59(-0.49%)
Sep 25, 2018	1148	1155	1142	1146	0	+11.11(+0.98%)
Sep 24, 2018	1131	1142	1127	1135	0	+12.83(+1.14%)
Sep 21, 2018	1121	1129	1114	1122	0	+3.05(+0.27%)
Sep 20, 2018	1123	1129	1115	1119	0	+3.17(+0.28%)
Sep 19, 2018	1107	1119	1106	1116	0	+10.29(+0.93%)
Sep 18, 2018	1105	1112	1102	1106	0	+8.73(+0.80%)
Sep 17, 2018	1097	1104	1093	1097	0	+4.91(+0.45%)
Sep 14, 2018	1089	1097	1085	1092	0	+3.46(+0.32%)
Sep 13, 2018	1092	1095	1081	1088	0	+3.58(+0.33%)
Sep 12, 2018	1084	1095	1080	1085	0	+7.00(+0.65%)
Sep 11, 2018	1065	1082	1061	1078	0	+12.12(+1.14%)
Sep 10, 2018	1071	1076	1064	1066	0	+1.13(+0.11%)
Sep 07, 2018	1055	1068	1049	1065	0	+2.12(+0.20%)
Sep 06, 2018	1075	1080	1059	1062	0	-15.36(-1.43%)
Sep 05, 2018	1072	1080	1064	1078	0	+0.04(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.