Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 512.21 517.32 506.58 509.47 0 +2.61(+0.51%)
Sep 29, 2020 516.66 517.87 502.46 506.86 0 -13.06(-2.51%)
Sep 28, 2020 518.54 526.08 515.74 519.92 0 +9.64(+1.89%)
Sep 25, 2020 505.56 513.69 502.30 510.29 0 -1.31(-0.26%)
Sep 24, 2020 510.80 518.88 503.35 511.60 0 +0.04(+0.01%)
Sep 23, 2020 531.14 532.94 510.78 511.56 0 -19.54(-3.68%)
Sep 22, 2020 540.13 545.85 529.17 531.10 0 -6.47(-1.20%)
Sep 21, 2020 539.10 541.94 528.78 537.57 0 -15.51(-2.80%)
Sep 18, 2020 557.13 561.75 548.68 553.08 0 -9.83(-1.75%)
Sep 17, 2020 555.56 564.49 550.34 562.91 0 -0.13(-0.02%)
Sep 16, 2020 551.27 568.48 547.30 563.04 0 +13.25(+2.41%)
Sep 15, 2020 555.91 561.89 548.15 549.79 0 -2.68(-0.49%)
Sep 14, 2020 555.30 557.56 549.58 552.47 0 -3.24(-0.58%)
Sep 11, 2020 556.75 561.27 550.17 555.72 0 +0.94(+0.17%)
Sep 10, 2020 572.65 574.37 553.98 554.78 0 -13.50(-2.38%)
Sep 09, 2020 572.01 577.13 566.60 568.28 0 +4.57(+0.81%)
Sep 08, 2020 570.57 573.28 556.87 563.72 0 -16.71(-2.88%)
Sep 04, 2020 586.60 590.59 573.22 580.43 0 -1.00(-0.17%)
Sep 03, 2020 584.37 594.26 577.60 581.43 0 -3.63(-0.62%)
Sep 02, 2020 587.37 591.98 582.14 585.06 0 -4.53(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.