Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2642	2667	2627	2639	0	-13.45(-0.51%)
Sep 26, 2013	2659	2681	2630	2652	0	+0.17(+0.01%)
Sep 25, 2013	2647	2672	2623	2652	0	+2.50(+0.09%)
Sep 24, 2013	2609	2678	2601	2650	0	+39.45(+1.51%)
Sep 23, 2013	2629	2640	2582	2610	0	-23.63(-0.90%)
Sep 20, 2013	2662	2675	2627	2634	0	-22.34(-0.84%)
Sep 19, 2013	2670	2698	2644	2656	0	-6.47(-0.24%)
Sep 18, 2013	2595	2670	2554	2663	0	+77.68(+3.01%)
Sep 17, 2013	2554	2595	2545	2585	0	+28.53(+1.12%)
Sep 16, 2013	2555	2564	2529	2556	0	+51.48(+2.06%)
Sep 13, 2013	2490	2512	2470	2505	0	+25.21(+1.02%)
Sep 12, 2013	2486	2513	2461	2480	0	-10.08(-0.40%)
Sep 11, 2013	2499	2519	2469	2490	0	-7.95(-0.32%)
Sep 10, 2013	2480	2504	2462	2498	0	+27.36(+1.11%)
Sep 09, 2013	2415	2483	2406	2470	0	+64.39(+2.68%)
Sep 06, 2013	2383	2430	2355	2406	0	+38.90(+1.64%)
Sep 05, 2013	2381	2399	2356	2367	0	-15.23(-0.64%)
Sep 04, 2013	2339	2389	2330	2382	0	+39.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.