Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1416	1452	1406	1418	0	-12.52(-0.88%)
Sep 29, 2010	1419	1438	1410	1430	0	+1.73(+0.12%)
Sep 28, 2010	1417	1433	1394	1429	0	+15.88(+1.12%)
Sep 27, 2010	1433	1436	1404	1413	0	-18.89(-1.32%)
Sep 24, 2010	1404	1434	1398	1432	0	+50.06(+3.62%)
Sep 23, 2010	1390	1410	1374	1382	0	-30.50(-2.16%)
Sep 22, 2010	1428	1449	1402	1412	0	-16.28(-1.14%)
Sep 21, 2010	1425	1443	1412	1428	0	+3.02(+0.21%)
Sep 20, 2010	1410	1430	1396	1425	0	+14.23(+1.01%)
Sep 17, 2010	1411	1431	1395	1411	0	+23.26(+1.68%)
Sep 15, 2010	1395	1405	1378	1388	0	-14.24(-1.02%)
Sep 14, 2010	1408	1416	1389	1402	0	-14.62(-1.03%)
Sep 13, 2010	1414	1432	1409	1417	0	+22.80(+1.64%)
Sep 10, 2010	1390	1408	1377	1394	0	+6.58(+0.47%)
Sep 09, 2010	1421	1430	1374	1387	0	-14.40(-1.03%)
Sep 08, 2010	1395	1421	1392	1402	0	+14.77(+1.06%)
Sep 07, 2010	1385	1408	1371	1387	0	-7.99(-0.57%)
Sep 03, 2010		1395	1395	1395	0	+26.12(+1.91%)
Sep 02, 2010	1351	1375	1342	1369	0	+17.95(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.