Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3045	3068	3033	3050	0	+3.18(+0.10%)
Sep 28, 2017	3045	3069	3000	3047	0	+4.18(+0.14%)
Sep 27, 2017	2982	3059	2954	3042	0	+78.84(+2.66%)
Sep 26, 2017	2953	2987	2943	2964	0	+16.92(+0.57%)
Sep 25, 2017	2928	2961	2905	2947	0	+15.40(+0.53%)
Sep 22, 2017	2898	2950	2870	2931	0	+0.01(+0.00%)
Sep 21, 2017	2966	2987	2912	2931	0	-51.67(-1.73%)
Sep 20, 2017	2955	3018	2938	2983	0	+37.77(+1.28%)
Sep 19, 2017	2933	2960	2901	2945	0	+10.85(+0.37%)
Sep 18, 2017	2911	2956	2892	2934	0	+34.37(+1.19%)
Sep 15, 2017	2889	2932	2854	2900	0	+3.15(+0.11%)
Sep 14, 2017	2927	2946	2864	2897	0	-37.94(-1.29%)
Sep 13, 2017	2921	2952	2902	2935	0	+3.92(+0.13%)
Sep 12, 2017	2922	2944	2879	2931	0	+15.69(+0.54%)
Sep 11, 2017	2940	2955	2895	2915	0	+4.49(+0.15%)
Sep 08, 2017	2900	2936	2860	2911	0	-3.02(-0.10%)
Sep 07, 2017	2927	2948	2880	2914	0	-6.83(-0.23%)
Sep 06, 2017	2915	2943	2888	2920	0	+25.63(+0.89%)
Sep 05, 2017	2924	2967	2867	2895	0	-11.50(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.