Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2544 2590 2527 2545 0 +4.60(+0.18%)
Sep 29, 2020 2565 2581 2520 2540 0 -31.00(-1.21%)
Sep 28, 2020 2556 2603 2536 2571 0 +60.18(+2.40%)
Sep 25, 2020 2468 2522 2455 2511 0 +24.43(+0.98%)
Sep 24, 2020 2469 2525 2444 2486 0 +12.32(+0.50%)
Sep 23, 2020 2503 2547 2468 2474 0 -33.91(-1.35%)
Sep 22, 2020 2531 2552 2484 2508 0 -13.00(-0.52%)
Sep 21, 2020 2600 2610 2485 2521 0 -136.60(-5.14%)
Sep 18, 2020 2679 2720 2626 2657 0 -6.35(-0.24%)
Sep 17, 2020 2604 2686 2567 2664 0 +30.42(+1.16%)
Sep 16, 2020 2632 2674 2609 2633 0 +8.80(+0.34%)
Sep 15, 2020 2621 2653 2593 2625 0 +17.85(+0.68%)
Sep 14, 2020 2591 2617 2556 2607 0 +38.92(+1.52%)
Sep 11, 2020 2575 2602 2532 2568 0 +1.42(+0.06%)
Sep 10, 2020 2597 2610 2546 2566 0 -21.01(-0.81%)
Sep 09, 2020 2566 2627 2541 2587 0 +39.77(+1.56%)
Sep 08, 2020 2593 2607 2533 2548 0 -78.82(-3.00%)
Sep 04, 2020 2645 2670 2591 2626 0 +23.51(+0.90%)
Sep 03, 2020 2660 2691 2589 2603 0 -64.77(-2.43%)
Sep 02, 2020 2642 2684 2606 2668 0 +26.64(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.