Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1167	1183	1162	1173	0	+3.63(+0.31%)
Sep 28, 2017	1171	1183	1159	1169	0	+0.44(+0.04%)
Sep 27, 2017	1157	1174	1150	1169	0	+9.56(+0.82%)
Sep 26, 2017	1153	1169	1145	1159	0	+1.89(+0.16%)
Sep 25, 2017	1148	1164	1143	1158	0	+15.67(+1.37%)
Sep 22, 2017	1132	1149	1129	1142	0	+9.21(+0.81%)
Sep 21, 2017	1123	1139	1118	1133	0	+8.97(+0.80%)
Sep 20, 2017	1121	1131	1112	1124	0	-6.04(-0.53%)
Sep 19, 2017	1124	1135	1117	1130	0	+5.50(+0.49%)
Sep 18, 2017	1117	1130	1111	1124	0	+5.56(+0.50%)
Sep 15, 2017	1116	1126	1107	1119	0	+2.71(+0.24%)
Sep 14, 2017	1115	1128	1105	1116	0	-2.25(-0.20%)
Sep 13, 2017	1110	1122	1105	1118	0	+11.40(+1.03%)
Sep 12, 2017	1101	1116	1096	1107	0	+4.32(+0.39%)
Sep 11, 2017	1094	1107	1086	1103	0	+9.48(+0.87%)
Sep 08, 2017	1100	1110	1085	1093	0	-10.99(-1.00%)
Sep 07, 2017	1095	1108	1091	1104	0	+5.41(+0.49%)
Sep 06, 2017	1091	1105	1080	1099	0	+16.86(+1.56%)
Sep 05, 2017	1087	1092	1071	1082	0	-4.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.