Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1555	1584	1543	1556	0	-7.96(-0.51%)
Sep 27, 2018	1574	1587	1552	1564	0	+1.77(+0.11%)
Sep 26, 2018	1567	1584	1548	1562	0	-5.75(-0.37%)
Sep 25, 2018	1568	1587	1554	1568	0	+12.53(+0.81%)
Sep 24, 2018	1538	1573	1531	1556	0	+30.83(+2.02%)
Sep 21, 2018	1511	1536	1500	1525	0	+17.41(+1.15%)
Sep 20, 2018	1510	1524	1484	1507	0	+10.23(+0.68%)
Sep 19, 2018	1513	1530	1479	1497	0	-13.58(-0.90%)
Sep 18, 2018	1499	1525	1493	1511	0	+13.02(+0.87%)
Sep 17, 2018	1504	1516	1491	1498	0	-5.13(-0.34%)
Sep 14, 2018	1498	1514	1491	1503	0	+7.15(+0.48%)
Sep 13, 2018	1493	1507	1478	1496	0	+6.91(+0.46%)
Sep 12, 2018	1489	1505	1479	1489	0	+15.69(+1.07%)
Sep 11, 2018	1460	1485	1449	1473	0	+5.08(+0.35%)
Sep 10, 2018	1478	1490	1464	1468	0	-6.30(-0.43%)
Sep 07, 2018	1472	1487	1448	1474	0	-8.10(-0.55%)
Sep 06, 2018	1502	1515	1471	1482	0	-24.52(-1.63%)
Sep 05, 2018	1511	1523	1486	1507	0	-13.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.