Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2515	2554	2484	2500	0	-17.46(-0.69%)
Sep 27, 2018	2548	2556	2495	2518	0	-36.92(-1.45%)
Sep 26, 2018	2619	2634	2531	2554	0	-41.45(-1.60%)
Sep 25, 2018	2587	2616	2570	2596	0	+17.97(+0.70%)
Sep 24, 2018	2604	2624	2571	2578	0	-39.12(-1.49%)
Sep 21, 2018	2621	2634	2570	2617	0	-16.48(-0.63%)
Sep 20, 2018	2663	2676	2604	2634	0	-20.40(-0.77%)
Sep 19, 2018	2679	2712	2645	2654	0	-30.00(-1.12%)
Sep 18, 2018	2650	2707	2647	2684	0	+35.61(+1.34%)
Sep 17, 2018	2689	2702	2643	2648	0	-38.67(-1.44%)
Sep 14, 2018	2651	2702	2624	2687	0	+20.26(+0.76%)
Sep 13, 2018	2700	2715	2609	2667	0	-31.48(-1.17%)
Sep 12, 2018	2662	2706	2645	2698	0	+39.87(+1.50%)
Sep 11, 2018	2628	2698	2618	2658	0	+18.08(+0.68%)
Sep 10, 2018	2648	2669	2623	2640	0	+0.14(+0.01%)
Sep 07, 2018	2706	2714	2632	2640	0	-85.87(-3.15%)
Sep 06, 2018	2745	2784	2716	2726	0	-19.81(-0.72%)
Sep 05, 2018	2711	2762	2700	2746	0	+34.96(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.