Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1214	1224	1199	1208	0	-13.08(-1.07%)
Sep 27, 2012	1204	1228	1193	1221	0	+19.05(+1.58%)
Sep 26, 2012	1212	1217	1187	1202	0	-14.73(-1.21%)
Sep 25, 2012	1248	1258	1214	1217	0	-21.27(-1.72%)
Sep 24, 2012	1241	1254	1230	1238	0	-16.07(-1.28%)
Sep 21, 2012	1265	1274	1249	1254	0	-4.46(-0.35%)
Sep 20, 2012	1263	1269	1247	1258	0	-10.14(-0.80%)
Sep 19, 2012	1272	1284	1260	1269	0	-6.06(-0.48%)
Sep 18, 2012	1269	1284	1260	1275	0	+2.48(+0.19%)
Sep 17, 2012	1291	1295	1263	1272	0	-15.06(-1.17%)
Sep 14, 2012	1279	1308	1270	1287	0	+21.45(+1.69%)
Sep 13, 2012	1257	1276	1242	1266	0	+12.30(+0.98%)
Sep 12, 2012	1256	1266	1242	1254	0	+5.01(+0.40%)
Sep 11, 2012	1246	1260	1234	1249	0	+7.11(+0.57%)
Sep 10, 2012	1250	1262	1236	1241	0	-10.58(-0.85%)
Sep 07, 2012	1252	1261	1237	1252	0	-6.94(-0.55%)
Sep 06, 2012	1224	1267	1219	1259	0	+44.71(+3.68%)
Sep 05, 2012	1221	1232	1205	1214	0	-4.58(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.