Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 29, 2012 5951 5983 5939 5972 0 +22.57(+0.38%)
Sep 28, 2012 5947 5963 5940 5949 0 +5.66(+0.10%)
Sep 27, 2012 5930 5965 5926 5944 0 +17.47(+0.29%)
Sep 26, 2012 5909 5955 5909 5926 0 +10.39(+0.18%)
Sep 25, 2012 5911 5939 5901 5916 0 +5.83(+0.10%)
Sep 24, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 23, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 22, 2012 5906 5938 5899 5910 0 +8.10(+0.14%)
Sep 21, 2012 5844 5922 5806 5902 0 +52.83(+0.90%)
Sep 20, 2012 5904 5911 5781 5849 0 -61.67(-1.04%)
Sep 19, 2012 5974 5980 5898 5911 0 -58.28(-0.98%)
Sep 18, 2012 5939 5996 5904 5969 0 +42.19(+0.71%)
Sep 17, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 16, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 15, 2012 5789 5928 5777 5927 0 +149.68(+2.59%)
Sep 14, 2012 5674 5787 5668 5777 0 +108.92(+1.92%)
Sep 13, 2012 5597 5670 5586 5668 0 +77.40(+1.38%)
Sep 12, 2012 5601 5639 5550 5591 0 -1.13(-0.02%)
Sep 11, 2012 5504 5599 5497 5592 0 +95.18(+1.73%)
Sep 10, 2012 5396 5505 5389 5497 0 +0.00(+0.00%)
Sep 08, 2012 5396 5505 5389 5497 0 +107.93(+2.00%)
Sep 07, 2012 5376 5390 5319 5389 0 +16.79(+0.31%)
Sep 06, 2012 5335 5376 5322 5372 0 +44.91(+0.84%)
Sep 05, 2012 5257 5351 5251 5327 0 +76.23(+1.45%)
Sep 04, 2012 5186 5270 5186 5251 0 +0.00(+0.00%)
Sep 03, 2012 5186 5270 5186 5251 0 +70.84(+1.37%)
Sep 02, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.