Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 33188 33531 33052 33330 219,404,496 +143.50(+0.43%)
Sep 29, 2010 33260 33335 33129 33187 133,945,504 -71.70(-0.22%)
Sep 28, 2010 33125 33276 32970 33258 140,590,400 +136.10(+0.41%)
Sep 27, 2010 33280 33305 33112 33122 129,270,704 -158.40(-0.48%)
Sep 26, 2010 33097 33440 33097 33281 0 +0.00(+0.00%)
Sep 25, 2010 33097 33440 33097 33281 0 +0.00(+0.00%)
Sep 24, 2010 33097 33440 33097 33281 184,276,400 +189.70(+0.57%)
Sep 23, 2010 33206 33338 32885 33091 136,437,904 -116.10(-0.35%)
Sep 22, 2010 33297 33301 33127 33207 146,618,704 -89.50(-0.27%)
Sep 21, 2010 33274 33396 33199 33297 169,355,600 +23.20(+0.07%)
Sep 20, 2010 33057 33288 32973 33274 198,838,704 +226.80(+0.69%)
Sep 19, 2010 33055 33047 33047 33047 0 +0.00(+0.00%)
Sep 18, 2010 33055 33047 32887 33047 0 +0.00(+0.00%)
Sep 17, 2010 33055 33047 32887 33047 0 +0.00(+0.00%)
Sep 15, 2010 33055 33060 32887 33047 178,080,496 -11.30(-0.03%)
Sep 14, 2010 32922 33097 32771 33058 147,295,904 +136.40(+0.41%)
Sep 13, 2010 32628 33099 32628 32922 144,499,296 +294.70(+0.90%)
Sep 12, 2010 32519 32631 32451 32627 0 +0.00(+0.00%)
Sep 11, 2010 32519 32631 32451 32627 0 +0.00(+0.00%)
Sep 10, 2010 32519 32631 32451 32627 106,885,504 +107.90(+0.33%)
Sep 09, 2010 32410 32607 32410 32519 143,405,504 +109.40(+0.34%)
Sep 08, 2010 32452 32561 32410 32410 188,211,504 -38.80(-0.12%)
Sep 07, 2010 32744 32744 32419 32448 141,376,800 -298.30(-0.91%)
Sep 06, 2010 32593 32754 32550 32747 45,257,000 +153.80(+0.47%)
Sep 05, 2010 32420 32871 32420 32593 0 +0.00(+0.00%)
Sep 03, 2010 32420 32871 32420 32593 136,547,200 +175.60(+0.54%)
Sep 02, 2010 32340 32538 32270 32417 132,121,800 +78.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.