Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	440.28	453.90	440.09	453.87	0	+19.75(+4.55%)
Sep 27, 2001	434.54	434.73	425.86	434.12	0	-0.42(-0.10%)
Sep 26, 2001	426.98	442.62	423.29	434.54	0	+5.31(+1.24%)
Sep 25, 2001	416.19	430.91	408.03	429.23	0	+10.19(+2.43%)
Sep 24, 2001	410.45	419.12	405.75	419.04	0	+22.81(+5.76%)
Sep 21, 2001	387.94	406.34	378.36	396.23	0	-13.92(-3.39%)
Sep 20, 2001	430.27	434.48	407.45	410.15	0	-22.24(-5.14%)
Sep 19, 2001	438.62	449.63	428.96	432.39	0	-8.81(-2.00%)
Sep 18, 2001	436.26	441.20	431.29	441.20	0	+1.14(+0.26%)
Sep 17, 2001	425.89	445.00	412.82	440.06	0	+13.56(+3.18%)
Sep 14, 2001	458.50	464.59	426.49	426.50	0	-33.36(-7.25%)
Sep 13, 2001	454.47	460.25	446.89	459.86	0	+6.94(+1.53%)
Sep 12, 2001	441.03	463.52	438.88	452.92	0	-30.61(-6.33%)
Sep 10, 2001	483.84	486.51	466.39	483.53	0	-2.51(-0.52%)
Sep 07, 2001	500.05	502.15	485.23	486.04	0	-14.29(-2.86%)
Sep 06, 2001	516.95	517.86	498.90	500.33	0	-12.74(-2.48%)
Sep 05, 2001	516.91	517.96	512.20	513.07	0	-8.98(-1.72%)
Sep 04, 2001	520.98	523.16	509.63	522.05	0	+5.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.