Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 313.62 314.97 305.30 306.78 0 -5.74(-1.84%)
Sep 29, 2003 312.55 317.46 310.94 312.52 0 -1.46(-0.46%)
Sep 26, 2003 316.12 318.09 312.39 313.98 0 -4.26(-1.34%)
Sep 25, 2003 317.72 320.15 316.04 318.24 0 -3.98(-1.24%)
Sep 24, 2003 325.27 325.65 322.04 322.22 0 -0.52(-0.16%)
Sep 23, 2003 327.81 328.15 320.95 322.74 0 -4.27(-1.31%)
Sep 22, 2003 331.16 331.16 325.58 327.01 0 -7.81(-2.33%)
Sep 19, 2003 340.56 340.68 334.51 334.82 0 -3.58(-1.06%)
Sep 18, 2003 336.42 339.28 335.60 338.40 0 +1.02(+0.30%)
Sep 17, 2003 337.32 339.34 336.85 337.38 0 +2.88(+0.86%)
Sep 16, 2003 331.40 334.62 330.30 334.50 0 +2.98(+0.90%)
Sep 15, 2003 330.46 333.56 330.32 331.52 0 +3.25(+0.99%)
Sep 12, 2003 332.86 333.91 326.97 328.27 0 -2.23(-0.67%)
Sep 11, 2003 328.05 333.06 328.05 330.50 0 -0.55(-0.17%)
Sep 10, 2003 335.63 336.09 330.41 331.05 0 -6.53(-1.93%)
Sep 09, 2003 344.25 344.30 336.31 337.58 0 -4.62(-1.35%)
Sep 08, 2003 337.93 342.62 337.70 342.20 0 +2.97(+0.88%)
Sep 05, 2003 341.31 342.07 336.96 339.23 0 -0.56(-0.16%)
Sep 04, 2003 341.99 344.33 338.68 339.79 0 -1.64(-0.48%)
Sep 03, 2003 339.12 343.32 339.12 341.43 0 +5.02(+1.49%)
Sep 02, 2003 337.09 338.34 335.21 336.41 0 -0.70(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.