Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7459 7456 7380 7421 142,700,496 -24.50(-0.33%)
Sep 29, 2003 7457 7471 7426 7446 125,554,400 +12.50(+0.17%)
Sep 26, 2003 7521 7521 7420 7433 145,471,904 -80.30(-1.07%)
Sep 25, 2003 7623 7622 7512 7513 160,885,904 -88.90(-1.17%)
Sep 24, 2003 7652 7667 7602 7602 159,408,896 -41.70(-0.55%)
Sep 23, 2003 7567 7649 7566 7644 108,131,296 +77.50(+1.02%)
Sep 22, 2003 7573 7602 7554 7566 128,535,000 -35.70(-0.47%)
Sep 19, 2003 7657 7647 7601 7602 187,382,800 +1.60(+0.02%)
Sep 18, 2003 7614 7617 7587 7601 126,210,200 -13.00(-0.17%)
Sep 17, 2003 7629 7658 7606 7614 130,416,304 -11.80(-0.15%)
Sep 16, 2003 7591 7628 7575 7625 151,438,000 +50.10(+0.66%)
Sep 15, 2003 7580 7596 7556 7575 128,131,200 -4.80(-0.06%)
Sep 12, 2003 7578 7598 7559 7580 135,340,800 -18.40(-0.24%)
Sep 11, 2003 7572 7602 7554 7598 117,905,104 +27.40(+0.36%)
Sep 10, 2003 7569 7615 7566 7571 178,729,296 -25.40(-0.33%)
Sep 09, 2003 7661 7662 7595 7596 214,334,208 -39.50(-0.52%)
Sep 08, 2003 7614 7643 7604 7636 164,914,800 +23.50(+0.31%)
Sep 05, 2003 7571 7623 7564 7612 165,083,200 +17.60(+0.23%)
Sep 04, 2003 7586 7595 7565 7595 200,947,104 +14.50(+0.19%)
Sep 03, 2003 7590 7598 7566 7580 192,786,896 +13.50(+0.18%)
Sep 02, 2003 7508 7569 7506 7567 115,698,496 +56.58(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.