Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1285	1304	1254	1273	0	-9.92(-0.77%)
Sep 29, 2010	1260	1301	1258	1283	0	+10.39(+0.82%)
Sep 28, 2010	1255	1284	1239	1273	0	+16.17(+1.29%)
Sep 27, 2010	1262	1278	1245	1257	0	-9.11(-0.72%)
Sep 24, 2010	1227	1271	1228	1266	0	+54.71(+4.52%)
Sep 23, 2010	1191	1232	1187	1211	0	+4.85(+0.40%)
Sep 22, 2010	1216	1231	1193	1206	0	-20.54(-1.67%)
Sep 21, 2010	1221	1247	1211	1227	0	-3.51(-0.29%)
Sep 20, 2010	1216	1237	1207	1230	0	+11.20(+0.92%)
Sep 17, 2010	1214	1233	1205	1219	0	+12.99(+1.08%)
Sep 15, 2010	1194	1213	1184	1206	0	-1.52(-0.13%)
Sep 14, 2010	1177	1219	1174	1207	0	+14.78(+1.24%)
Sep 13, 2010	1175	1205	1174	1193	0	+22.94(+1.96%)
Sep 10, 2010	1170	1190	1153	1170	0	-12.44(-1.05%)
Sep 09, 2010	1195	1209	1170	1182	0	+0.14(+0.01%)
Sep 08, 2010	1165	1195	1153	1182	0	+19.16(+1.65%)
Sep 07, 2010	1166	1183	1154	1163	0	-18.81(-1.59%)
Sep 03, 2010		1182	1182	1182	0	+18.72(+1.61%)
Sep 02, 2010	1139	1169	1133	1163	0	+23.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.