Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1721 1755 1705 1751 0 +52.45(+3.09%)
Sep 29, 2015 1686 1710 1672 1698 0 +7.80(+0.46%)
Sep 28, 2015 1728 1738 1686 1691 0 -43.98(-2.54%)
Sep 25, 2015 1745 1762 1717 1735 0 +14.72(+0.86%)
Sep 24, 2015 1703 1730 1677 1720 0 +10.53(+0.62%)
Sep 23, 2015 1719 1734 1700 1709 0 -7.19(-0.42%)
Sep 22, 2015 1725 1736 1706 1716 0 -34.65(-1.98%)
Sep 21, 2015 1760 1771 1740 1751 0 -2.55(-0.15%)
Sep 18, 2015 1757 1778 1741 1754 0 -17.99(-1.02%)
Sep 17, 2015 1780 1799 1765 1772 0 -9.95(-0.56%)
Sep 16, 2015 1776 1791 1762 1782 0 +8.45(+0.48%)
Sep 15, 2015 1764 1783 1757 1773 0 +21.58(+1.23%)
Sep 14, 2015 1761 1769 1742 1752 0 -0.23(-0.01%)
Sep 11, 2015 1743 1761 1727 1752 0 +0.18(+0.01%)
Sep 10, 2015 1744 1773 1729 1752 0 +11.69(+0.67%)
Sep 09, 2015 1781 1793 1734 1740 0 -30.90(-1.74%)
Sep 08, 2015 1742 1777 1729 1771 0 +79.91(+4.73%)
Sep 04, 2015 1691 1691 1691 1691 0 -24.86(-1.45%)
Sep 03, 2015 1717 1735 1701 1716 0 +13.52(+0.79%)
Sep 02, 2015 1698 1712 1669 1702 0 +38.63(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.