Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5646	5709	5600	5682	0	+53.69(+0.95%)
Sep 27, 2019	5752	5815	5565	5629	0	-157.85(-2.73%)
Sep 26, 2019	5827	5844	5724	5787	0	-45.77(-0.78%)
Sep 25, 2019	5671	5857	5606	5832	0	+153.50(+2.70%)
Sep 24, 2019	5809	5844	5633	5679	0	-110.55(-1.91%)
Sep 23, 2019	5687	5831	5667	5789	0	+98.71(+1.73%)
Sep 20, 2019	5811	5850	5659	5691	0	-164.54(-2.81%)
Sep 19, 2019	5944	5984	5836	5855	0	-78.59(-1.32%)
Sep 18, 2019	5948	5974	5822	5934	0	-17.68(-0.30%)
Sep 17, 2019	5928	5971	5869	5951	0	+15.18(+0.26%)
Sep 16, 2019	5904	5984	5865	5936	0	-49.28(-0.82%)
Sep 13, 2019	5993	6038	5938	5986	0	-41.10(-0.68%)
Sep 12, 2019	6082	6150	5986	6027	0	+8.10(+0.13%)
Sep 11, 2019	5988	6083	5926	6019	0	+50.82(+0.85%)
Sep 10, 2019	5875	6003	5825	5968	0	+60.66(+1.03%)
Sep 09, 2019	5909	6024	5874	5907	0	+35.90(+0.61%)
Sep 06, 2019	5860	5942	5812	5871	0	-1.16(-0.02%)
Sep 05, 2019	5720	5925	5713	5872	0	+268.15(+4.78%)
Sep 04, 2019	5551	5624	5513	5604	0	+134.64(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.