Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2786	2818	2779	2806	0	+12.14(+0.43%)
Sep 23, 2016	2775	2815	2753	2793	0	+6.87(+0.25%)
Sep 22, 2016	2760	2795	2751	2787	0	+20.95(+0.76%)
Sep 21, 2016	2730	2771	2693	2766	0	+29.00(+1.06%)
Sep 20, 2016	2743	2754	2729	2737	0	+10.79(+0.40%)
Sep 19, 2016	2693	2730	2688	2726	0	+38.89(+1.45%)
Sep 16, 2016	2680	2693	2664	2687	0	-3.21(-0.12%)
Sep 15, 2016	2673	2698	2656	2690	0	+15.87(+0.59%)
Sep 14, 2016	2668	2690	2647	2674	0	+26.87(+1.01%)
Sep 13, 2016	2686	2692	2641	2647	0	-58.33(-2.16%)
Sep 12, 2016	2656	2719	2648	2706	0	+41.67(+1.56%)
Sep 09, 2016	2716	2732	2657	2664	0	-90.21(-3.28%)
Sep 08, 2016	2791	2794	2748	2754	0	-49.24(-1.76%)
Sep 07, 2016	2785	2808	2762	2803	0	+15.53(+0.56%)
Sep 06, 2016	2763	2789	2741	2788	0	+33.50(+1.22%)
Sep 02, 2016	2754	2754	2754	2754	0	+13.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.