Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1117 1121 1102 1113 0 -0.49(-0.04%)
Sep 29, 2009 1115 1123 1106 1114 0 -3.14(-0.28%)
Sep 28, 2009 1103 1120 1100 1117 0 +19.37(+1.76%)
Sep 25, 2009 1094 1107 1092 1098 0 +2.19(+0.20%)
Sep 24, 2009 1101 1106 1089 1096 0 -5.50(-0.50%)
Sep 23, 2009 1115 1118 1100 1101 0 -8.55(-0.77%)
Sep 22, 2009 1115 1118 1104 1110 0 +5.93(+0.54%)
Sep 21, 2009 1097 1108 1095 1104 0 +4.75(+0.43%)
Sep 18, 2009 1105 1111 1095 1099 0 +2.51(+0.23%)
Sep 17, 2009 1097 1106 1090 1096 0 +3.87(+0.35%)
Sep 16, 2009 1097 1102 1087 1092 0 +0.45(+0.04%)
Sep 15, 2009 1096 1099 1084 1092 0 -6.39(-0.58%)
Sep 14, 2009 1093 1103 1090 1098 0 +5.40(+0.49%)
Sep 11, 2009 1097 1102 1089 1093 0 +0.53(+0.05%)
Sep 10, 2009 1088 1097 1080 1092 0 +5.22(+0.48%)
Sep 09, 2009 1082 1092 1078 1087 0 +5.41(+0.50%)
Sep 08, 2009 1084 1087 1072 1082 0 +4.60(+0.43%)
Sep 04, 2009 1077 1077 1077 0 +11.79(+1.11%)
Sep 03, 2009 1070 1073 1058 1065 0 -7.55(-0.70%)
Sep 02, 2009 1071 1080 1065 1073 0 -2.48(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.