Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 933.90 942.87 926.58 930.09 0 -228.87(-19.75%)
Sep 29, 2010 937.42 1163 1154 1159 0 -3.85(-0.33%)
Sep 28, 2010 935.85 1166 1152 1163 0 +5.96(+0.52%)
Sep 27, 2010 939.28 1163 1153 1157 0 -4.91(-0.42%)
Sep 24, 2010 935.29 1165 1154 1162 0 +14.65(+1.28%)
Sep 23, 2010 924.85 1156 1143 1147 0 -6.37(-0.55%)
Sep 22, 2010 932.23 1161 1150 1153 0 -1.60(-0.14%)
Sep 21, 2010 932.67 1159 1149 1155 0 -1.20(-0.10%)
Sep 20, 2010 926.29 1158 1146 1156 0 +11.21(+0.98%)
Sep 17, 2010 923.12 1151 1141 1145 0 -0.05(-0.00%)
Sep 15, 2010 915.68 1148 1135 1145 0 +5.11(+0.45%)
Sep 14, 2010 912.57 1145 1131 1140 0 +7.72(+0.68%)
Sep 13, 2010 911.00 1136 1127 1132 0 +3.31(+0.29%)
Sep 10, 2010 902.89 1130 1122 1129 0 +6.48(+0.58%)
Sep 09, 2010 897.88 1126 1117 1122 0 +9.60(+0.86%)
Sep 08, 2010 888.53 1119 1108 1113 0 +5.84(+0.53%)
Sep 07, 2010 885.35 1111 1103 1107 0 -15.58(-1.39%)
Sep 06, 2010 892.16 1124 1111 1123 0 +11.02(+0.99%)
Sep 03, 2010 887.63 1114 1105 1112 0 +6.02(+0.54%)
Sep 02, 2010 881.48 1108 1101 1106 0 +2.41(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.