Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1388	1392	1377	1383	0	-12.12(-0.87%)
Sep 27, 2012	1393	1400	1387	1396	0	+9.68(+0.70%)
Sep 26, 2012	1393	1396	1383	1386	0	-9.24(-0.66%)
Sep 25, 2012	1396	1409	1393	1395	0	+2.25(+0.16%)
Sep 24, 2012	1387	1397	1385	1393	0	+2.86(+0.21%)
Sep 21, 2012	1388	1396	1385	1390	0	+7.61(+0.55%)
Sep 20, 2012	1372	1384	1370	1382	0	+4.99(+0.36%)
Sep 19, 2012	1375	1384	1372	1377	0	+4.50(+0.33%)
Sep 18, 2012	1367	1376	1365	1373	0	+3.17(+0.23%)
Sep 17, 2012	1366	1376	1361	1370	0	+5.82(+0.43%)
Sep 14, 2012	1374	1378	1358	1364	0	-13.82(-1.00%)
Sep 13, 2012	1362	1381	1357	1378	0	+15.93(+1.17%)
Sep 12, 2012	1362	1367	1357	1362	0	+0.31(+0.02%)
Sep 11, 2012	1358	1366	1356	1361	0	+11.68(+0.87%)
Sep 10, 2012	1351	1358	1346	1350	0	-5.09(-0.38%)
Sep 07, 2012	1357	1360	1349	1355	0	-4.53(-0.33%)
Sep 06, 2012	1347	1362	1346	1359	0	+20.92(+1.56%)
Sep 05, 2012	1340	1346	1333	1338	0	+6.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.