Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1542	1550	1534	1544	0	-0.28(-0.02%)
Sep 26, 2013	1547	1555	1536	1544	0	-0.72(-0.05%)
Sep 25, 2013	1556	1560	1543	1545	0	-9.04(-0.58%)
Sep 24, 2013	1558	1566	1548	1554	0	-6.87(-0.44%)
Sep 23, 2013	1565	1570	1553	1561	0	-5.60(-0.36%)
Sep 20, 2013	1574	1579	1565	1566	0	+0.98(+0.06%)
Sep 19, 2013	1568	1575	1557	1565	0	-4.23(-0.27%)
Sep 18, 2013	1546	1573	1540	1570	0	+22.30(+1.44%)
Sep 17, 2013	1540	1553	1540	1547	0	+4.21(+0.27%)
Sep 16, 2013	1552	1555	1536	1543	0	+5.72(+0.37%)
Sep 13, 2013	1537	1543	1529	1537	0	+1.50(+0.10%)
Sep 12, 2013	1541	1548	1532	1536	0	-8.58(-0.56%)
Sep 11, 2013	1532	1551	1530	1544	0	+14.14(+0.92%)
Sep 10, 2013	1526	1534	1521	1530	0	+11.21(+0.74%)
Sep 09, 2013	1518	1526	1509	1519	0	-2.47(-0.16%)
Sep 06, 2013	1518	1531	1505	1522	0	+7.70(+0.51%)
Sep 05, 2013	1513	1520	1507	1514	0	-1.89(-0.12%)
Sep 04, 2013	1504	1521	1501	1516	0	+10.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.