Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1781	1792	1774	1777	0	-1.54(-0.09%)
Sep 29, 2014	1771	1783	1767	1778	0	-1.84(-0.10%)
Sep 26, 2014	1786	1790	1770	1780	0	-0.58(-0.03%)
Sep 25, 2014	1799	1800	1778	1781	0	-26.66(-1.48%)
Sep 19, 2014	1812	1820	1803	1807	0	-1.52(-0.08%)
Sep 18, 2014	1801	1814	1796	1809	0	+12.87(+0.72%)
Sep 17, 2014	1793	1806	1788	1796	0	+5.49(+0.31%)
Sep 16, 2014	1776	1794	1769	1790	0	+11.36(+0.64%)
Sep 15, 2014	1773	1784	1768	1779	0	+5.01(+0.28%)
Sep 12, 2014	1775	1781	1765	1774	0	-2.72(-0.15%)
Sep 11, 2014	1773	1781	1765	1777	0	-2.68(-0.15%)
Sep 10, 2014	1769	1784	1764	1779	0	+13.18(+0.75%)
Sep 09, 2014	1771	1776	1758	1766	0	-3.08(-0.17%)
Sep 08, 2014	1769	1777	1761	1769	0	-9.87(-0.55%)
Sep 05, 2014	1765	1780	1760	1779	0	+6.51(+0.37%)
Sep 04, 2014	1777	1781	1768	1773	0	-5.95(-0.33%)
Sep 03, 2014	1770	1785	1772	1779	0	+11.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.