Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1714	1715	1697	1701	0	-21.24(-1.23%)
Sep 23, 2016	1721	1731	1716	1722	0	-5.38(-0.31%)
Sep 22, 2016	1728	1736	1721	1728	0	+8.05(+0.47%)
Sep 21, 2016	1709	1724	1698	1720	0	+11.01(+0.64%)
Sep 20, 2016	1712	1718	1703	1709	0	+8.72(+0.51%)
Sep 19, 2016	1709	1714	1697	1700	0	-1.97(-0.12%)
Sep 16, 2016	1707	1714	1695	1702	0	-8.03(-0.47%)
Sep 15, 2016	1696	1716	1688	1710	0	+11.67(+0.69%)
Sep 14, 2016	1700	1711	1692	1698	0	+2.12(+0.12%)
Sep 13, 2016	1710	1713	1689	1696	0	-25.27(-1.47%)
Sep 12, 2016	1694	1725	1690	1722	0	+24.38(+1.44%)
Sep 09, 2016	1717	1720	1697	1697	0	-31.21(-1.81%)
Sep 08, 2016	1728	1735	1722	1728	0	+1.48(+0.09%)
Sep 07, 2016	1727	1734	1721	1727	0	-0.09(-0.01%)
Sep 06, 2016	1723	1733	1718	1727	0	+7.79(+0.45%)
Sep 02, 2016	1719	1719	1719	1719	0	+11.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.