Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1876	1887	1867	1883	0	+12.03(+0.64%)
Sep 28, 2017	1874	1884	1864	1871	0	+4.59(+0.25%)
Sep 27, 2017	1872	1877	1862	1867	0	-5.49(-0.29%)
Sep 26, 2017	1879	1887	1868	1872	0	-11.05(-0.59%)
Sep 25, 2017	1884	1893	1876	1883	0	-4.17(-0.22%)
Sep 22, 2017	1888	1896	1877	1887	0	+12.02(+0.64%)
Sep 21, 2017	1883	1892	1870	1875	0	-4.63(-0.25%)
Sep 20, 2017	1878	1890	1866	1880	0	+1.33(+0.07%)
Sep 19, 2017	1883	1888	1871	1879	0	+0.74(+0.04%)
Sep 18, 2017	1875	1884	1865	1878	0	+4.57(+0.24%)
Sep 15, 2017	1882	1888	1868	1873	0	-5.65(-0.30%)
Sep 14, 2017	1862	1886	1858	1879	0	+14.95(+0.80%)
Sep 13, 2017	1871	1880	1858	1864	0	-10.07(-0.54%)
Sep 12, 2017	1869	1887	1858	1874	0	+8.59(+0.46%)
Sep 11, 2017	1854	1870	1846	1865	0	+11.88(+0.64%)
Sep 08, 2017	1850	1864	1842	1854	0	+1.62(+0.09%)
Sep 07, 2017	1837	1860	1828	1852	0	+24.91(+1.36%)
Sep 06, 2017	1824	1833	1820	1827	0	+9.75(+0.54%)
Sep 05, 2017	1820	1829	1810	1817	0	-9.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.