Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2218 2247 2207 2235 0 +25.13(+1.14%)
Sep 29, 2020 2223 2231 2200 2210 0 -3.88(-0.18%)
Sep 28, 2020 2214 2233 2205 2214 0 +8.41(+0.38%)
Sep 25, 2020 2175 2210 2172 2205 0 +22.79(+1.04%)
Sep 24, 2020 2195 2204 2167 2182 0 -20.38(-0.93%)
Sep 23, 2020 2233 2239 2197 2203 0 -11.20(-0.51%)
Sep 22, 2020 2214 2227 2195 2214 0 -8.72(-0.39%)
Sep 21, 2020 2240 2248 2188 2223 0 -43.58(-1.92%)
Sep 18, 2020 2258 2283 2243 2266 0 +10.39(+0.46%)
Sep 17, 2020 2247 2266 2229 2256 0 +7.39(+0.33%)
Sep 16, 2020 2273 2281 2246 2249 0 -8.62(-0.38%)
Sep 15, 2020 2268 2281 2251 2257 0 +14.09(+0.63%)
Sep 14, 2020 2234 2262 2225 2243 0 +18.01(+0.81%)
Sep 11, 2020 2221 2238 2207 2225 0 +22.24(+1.01%)
Sep 10, 2020 2240 2246 2198 2203 0 -36.46(-1.63%)
Sep 09, 2020 2229 2266 2224 2239 0 +27.22(+1.23%)
Sep 08, 2020 2233 2246 2198 2212 0 -10.36(-0.47%)
Sep 04, 2020 2235 2250 2191 2222 0 -10.47(-0.47%)
Sep 03, 2020 2295 2303 2214 2233 0 -54.85(-2.40%)
Sep 02, 2020 2251 2294 2237 2288 0 +37.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.