Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1142	1164	1138	1150	0	-3.91(-0.34%)
Sep 29, 2010	1131	1164	1141	1153	0	+1.04(+0.09%)
Sep 28, 2010	1129	1159	1130	1152	0	+7.14(+0.62%)
Sep 27, 2010	1142	1160	1136	1145	0	-16.74(-1.44%)
Sep 24, 2010	1135	1167	1142	1162	0	+24.92(+2.19%)
Sep 23, 2010	1118	1152	1128	1137	0	+2.18(+0.19%)
Sep 22, 2010	1125	1150	1126	1135	0	-3.38(-0.30%)
Sep 21, 2010	1126	1152	1126	1138	0	-0.14(-0.01%)
Sep 20, 2010	1115	1145	1120	1138	0	+14.07(+1.25%)
Sep 17, 2010	1110	1140	1116	1124	0	-5.01(-0.44%)
Sep 15, 2010	1098	1134	1107	1129	0	+15.54(+1.40%)
Sep 14, 2010	1094	1122	1096	1114	0	+3.43(+0.31%)
Sep 13, 2010	1099	1124	1100	1110	0	+9.26(+0.84%)
Sep 10, 2010	1080	1109	1087	1101	0	+9.21(+0.84%)
Sep 09, 2010	1081	1101	1085	1092	0	+9.01(+0.83%)
Sep 08, 2010	1070	1096	1075	1083	0	-0.62(-0.06%)
Sep 07, 2010	1079	1100	1077	1084	0	-14.51(-1.32%)
Sep 03, 2010		1098	1098	1098	0	+17.56(+1.63%)
Sep 02, 2010	1057	1084	1063	1080	0	+2.90(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.